LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 25.75 25.75 24.6 24.6 27 Thousand
23 Nov, 2015 26.2 26.2 24.1 24.1 9165.00
20 Nov, 2015 24.65 24.7 24.65 24.65 20 Thousand
19 Nov, 2015 26.45 26.45 25.2 26.15 13 Thousand
13 Nov, 2015 26.7 26.7 26.7 26.7 1000.00
11 Nov, 2015 26.3 26.3 26.3 26.3 1000.00
10 Nov, 2015 26.25 26.25 25.2 25.8 15 Thousand
09 Nov, 2015 26.4 26.4 25.15 25.95 14 Thousand
05 Nov, 2015 27.35 27.35 27.35 27.35 1000.00
04 Nov, 2015 25.45 26.3 24.65 26.3 9000.00