LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 24.5 25.0 24.2 25.0 7000.00
23 Dec, 2015 24.3 24.9 24.3 24.9 4000.00
22 Dec, 2015 24.5 25.0 24.5 25.0 7000.00
21 Dec, 2015 26.8 26.8 26.55 26.55 2000.00
18 Dec, 2015 24.1 25.55 24.1 25.55 4000.00
17 Dec, 2015 24.6 25.55 24.6 25.55 10.04 Thousand
16 Dec, 2015 23.8 24.4 23.8 24.4 5300.00
15 Dec, 2015 24.55 25.4 23.5 23.5 24 Thousand
11 Dec, 2015 24.95 25.1 24.95 24.95 7000.00
10 Dec, 2015 24.5 24.5 24.5 24.5 8676.00