LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 27.4 27.4 26.05 26.9 8000.00
01 Feb, 2016 27.1 27.1 25.5 26.3 8000.00
29 Jan, 2016 27.7 27.7 27.7 27.7 1000.00
28 Jan, 2016 27.85 27.85 25.6 26.25 6000.00
27 Jan, 2016 26.65 26.7 26.65 26.7 7000.00
26 Jan, 2016 27.5 27.7 25.2 27.7 17 Thousand
21 Jan, 2016 26.65 26.65 25.45 26.6 14 Thousand
19 Jan, 2016 26.75 26.75 26.75 26.75 1000.00
15 Jan, 2016 27.4 27.4 26.0 26.0 12 Thousand
13 Jan, 2016 27.45 27.45 26.8 26.8 2000.00