LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 27.4 27.4 27.4 27.4 1000.00
21 Mar, 2016 27.4 27.45 27.4 27.4 5000.00
18 Mar, 2016 26.6 27.5 26.6 27.4 6000.00
17 Mar, 2016 27.5 27.5 27.5 27.5 3000.00
16 Mar, 2016 27.5 27.5 27.5 27.5 2000.00
15 Mar, 2016 27.5 27.85 27.5 27.5 7000.00
14 Mar, 2016 27.4 27.5 27.3 27.5 7001.00
11 Mar, 2016 27.5 27.6 27.5 27.6 6281.00
10 Mar, 2016 27.2 27.6 27.2 27.6 4000.00
09 Mar, 2016 28.0 28.0 26.2 27.75 5273.00