LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 24.4 24.45 24.4 24.4 16 Thousand
14 Oct, 2015 24.5 24.55 24.5 24.55 2000.00
13 Oct, 2015 23.8 24.25 23.8 24.25 2000.00
12 Oct, 2015 24.15 24.15 23.8 23.9 37 Thousand
08 Oct, 2015 24.05 24.2 24.05 24.15 28 Thousand
07 Oct, 2015 24.2 24.2 24.2 24.2 1000.00
06 Oct, 2015 24.5 24.5 23.35 24.0 5000.00
05 Oct, 2015 23.9 23.9 23.9 23.9 1000.00
02 Oct, 2015 23.65 23.65 23.6 23.6 2778.00
01 Oct, 2015 25.4 25.4 23.4 24.1 11 Thousand