LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2015 | 23.0 | 25.35 | 22.95 | 25.3 | 11 Thousand |
| 08 Sep, 2015 | 25.45 | 25.45 | 25.45 | 25.45 | 1000.00 |
| 07 Sep, 2015 | 23.9 | 23.9 | 23.9 | 23.9 | 1000.00 |
| 04 Sep, 2015 | 23.0 | 23.5 | 22.8 | 23.3 | 8000.00 |
| 03 Sep, 2015 | 23.4 | 23.6 | 23.0 | 23.6 | 7000.00 |
| 02 Sep, 2015 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
| 01 Sep, 2015 | 23.8 | 23.9 | 22.4 | 22.4 | 4000.00 |
| 31 Aug, 2015 | 23.5 | 23.5 | 23.5 | 23.5 | 1000.00 |
| 28 Aug, 2015 | 22.8 | 22.8 | 22.8 | 22.8 | 1000.00 |
| 27 Aug, 2015 | 23.0 | 23.0 | 21.7 | 22.3 | 3000.00 |
6217
6218
6219
6207
6208
6210