LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 19.9 22.5 19.9 21.9 41 Thousand
25 Aug, 2015 22.0 22.65 21.9 22.05 94.03 Thousand
24 Aug, 2015 25.0 26.0 24.3 24.3 32 Thousand
21 Aug, 2015 26.95 26.95 26.95 26.95 3000.00
19 Aug, 2015 26.05 27.1 25.9 27.1 5000.00
18 Aug, 2015 25.8 27.45 25.7 27.45 5000.00
17 Aug, 2015 26.45 27.45 25.9 27.45 12 Thousand
14 Aug, 2015 27.95 27.95 27.95 27.95 1000.00
13 Aug, 2015 28.0 28.0 28.0 28.0 1000.00
11 Aug, 2015 29.0 29.0 27.3 27.6 30 Thousand