LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 27.75 29.2 27.7 28.85 13 Thousand
07 Aug, 2015 29.65 29.65 29.65 29.65 1000.00
05 Aug, 2015 29.65 29.7 29.3 29.7 8000.00
04 Aug, 2015 26.95 29.4 26.9 29.4 5000.00
03 Aug, 2015 29.7 29.7 29.7 29.7 1000.00
30 Jul, 2015 28.7 29.3 28.7 29.3 3000.00
27 Jul, 2015 29.7 29.7 29.7 29.7 1144.00
24 Jul, 2015 29.1 29.1 29.0 29.0 2000.00
23 Jul, 2015 29.45 29.45 29.0 29.0 2000.00
22 Jul, 2015 29.3 29.4 29.3 29.4 2041.00