LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 29.9 29.9 29.9 29.9 1000.00
01 Jul, 2015 29.95 29.95 29.95 29.95 10 Thousand
25 Jun, 2015 29.95 30.0 29.95 30.0 2000.00
24 Jun, 2015 30.3 30.3 30.3 30.3 1000.00
17 Jun, 2015 30.3 30.3 30.3 30.3 1009.00
12 Jun, 2015 29.0 29.0 29.0 29.0 1000.00
10 Jun, 2015 28.75 28.85 28.75 28.85 4000.00
09 Jun, 2015 28.75 29.25 28.7 29.25 11.87 Thousand
08 Jun, 2015 28.8 29.5 28.7 29.5 6000.00
05 Jun, 2015 29.0 29.5 28.3 29.5 9000.00