LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 29.9 30.5 29.9 30.35 3000.00
14 May, 2015 30.6 30.6 30.6 30.6 1001.00
13 May, 2015 30.8 30.8 30.0 30.45 4075.00
12 May, 2015 30.25 30.25 29.7 29.7 7000.00
11 May, 2015 29.9 30.3 29.9 30.3 4000.00
08 May, 2015 30.15 30.15 29.0 30.15 17.06 Thousand
07 May, 2015 30.95 30.95 28.9 30.1 32.75 Thousand
06 May, 2015 30.85 30.85 30.05 30.05 14 Thousand
05 May, 2015 30.5 30.75 30.5 30.5 4000.00
04 May, 2015 31.35 31.35 30.45 30.55 19 Thousand