LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 30.35 30.8 30.3 30.5 12 Thousand
28 Apr, 2015 30.95 31.0 30.3 30.85 13.25 Thousand
27 Apr, 2015 30.35 31.0 30.3 30.95 9000.00
24 Apr, 2015 30.7 30.85 29.8 30.85 28 Thousand
23 Apr, 2015 29.65 31.15 29.65 30.7 15.15 Thousand
22 Apr, 2015 31.2 31.2 30.8 30.8 23 Thousand
21 Apr, 2015 31.55 31.55 30.8 31.2 4250.00
20 Apr, 2015 30.9 31.5 30.5 30.6 45.5 Thousand
17 Apr, 2015 31.55 31.55 31.0 31.3 62.12 Thousand
16 Apr, 2015 30.5 31.95 30.5 31.95 366.58 Thousand