LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 28.95 28.95 28.95 28.95 1001.00
27 Mar, 2015 30.0 30.9 28.95 28.95 26.02 Thousand
23 Mar, 2015 29.6 29.6 29.6 29.6 1000.00
20 Mar, 2015 29.5 29.5 29.5 29.5 1000.00
18 Mar, 2015 28.7 29.3 28.7 29.3 4222.00
17 Mar, 2015 29.0 29.4 29.0 29.4 8001.00
16 Mar, 2015 29.5 29.5 29.5 29.5 1000.00
13 Mar, 2015 29.15 29.25 29.15 29.25 2000.00
11 Mar, 2015 29.4 29.4 29.3 29.3 6000.00
10 Mar, 2015 29.4 29.4 29.4 29.4 1000.00