LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 30.05 | 30.05 | 30.05 | 30.05 | 1000.00 |
| 09 Feb, 2015 | 30.05 | 30.05 | 30.05 | 30.05 | 1000.00 |
| 06 Feb, 2015 | 30.4 | 30.4 | 30.1 | 30.1 | 5000.00 |
| 05 Feb, 2015 | 30.1 | 30.1 | 30.1 | 30.1 | 7566.00 |
| 03 Feb, 2015 | 30.05 | 30.05 | 30.05 | 30.05 | 1000.00 |
| 02 Feb, 2015 | 30.45 | 30.5 | 30.05 | 30.05 | 3125.00 |
| 29 Jan, 2015 | 29.85 | 29.85 | 29.85 | 29.85 | 1000.00 |
| 28 Jan, 2015 | 30.0 | 30.0 | 29.85 | 29.85 | 3000.00 |
| 27 Jan, 2015 | 29.9 | 30.65 | 29.9 | 30.65 | 2000.00 |
| 26 Jan, 2015 | 30.7 | 30.7 | 30.7 | 30.7 | 1000.00 |
6217
6218
6219
6207
6208
6210