LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 30.85 30.85 30.85 30.85 1000.00
31 Dec, 2014 30.9 30.9 30.9 30.9 1002.00
30 Dec, 2014 30.0 30.95 30.0 30.9 7475.00
29 Dec, 2014 31.35 31.35 31.35 31.35 1000.00
26 Dec, 2014 30.5 30.5 30.5 30.5 2000.00
25 Dec, 2014 30.5 30.5 30.5 30.5 4000.00
24 Dec, 2014 31.15 31.15 30.5 30.5 4000.00
23 Dec, 2014 30.2 31.15 30.2 31.15 2000.00
17 Dec, 2014 31.5 31.5 30.45 31.4 14 Thousand
09 Dec, 2014 30.2 31.3 30.2 31.3 2000.00