LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 31.65 31.65 30.7 31.4 18 Thousand
06 Nov, 2014 30.95 31.35 30.45 31.35 4000.00
04 Nov, 2014 30.6 31.1 30.5 31.0 27.06 Thousand
03 Nov, 2014 31.6 31.6 31.5 31.5 2000.00
31 Oct, 2014 31.6 31.6 31.6 31.6 1000.00
30 Oct, 2014 31.8 31.8 30.2 31.2 19.77 Thousand
29 Oct, 2014 31.85 32.15 30.7 31.7 23 Thousand
28 Oct, 2014 30.8 30.8 30.05 30.05 12.14 Thousand
27 Oct, 2014 31.45 31.5 30.5 31.5 8045.00
23 Oct, 2014 30.95 31.0 30.95 30.95 26 Thousand