LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 31.0 31.0 31.0 31.0 16.37 Thousand
21 Oct, 2014 31.0 31.0 31.0 31.0 14 Thousand
20 Oct, 2014 31.0 31.0 31.0 31.0 24 Thousand
17 Oct, 2014 30.95 30.95 30.95 30.95 3750.00
16 Oct, 2014 30.9 30.95 30.0 30.95 38 Thousand
15 Oct, 2014 31.0 31.0 30.0 30.95 25.04 Thousand
14 Oct, 2014 29.8 31.0 29.8 31.0 39 Thousand
13 Oct, 2014 30.5 31.15 30.0 31.05 16 Thousand
09 Oct, 2014 30.5 31.15 30.5 31.15 25.77 Thousand
08 Oct, 2014 30.75 30.75 29.55 30.65 8250.00