LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 30.0 30.5 30.0 30.5 16 Thousand
22 Sep, 2014 30.4 30.8 30.4 30.4 9000.00
19 Sep, 2014 30.5 30.5 30.5 30.5 3000.00
18 Sep, 2014 30.6 30.9 30.6 30.9 2000.00
17 Sep, 2014 31.0 31.0 31.0 31.0 1000.00
16 Sep, 2014 31.3 31.3 31.3 31.3 1000.00
15 Sep, 2014 31.3 31.3 31.3 31.3 1000.00
12 Sep, 2014 30.6 31.25 30.5 31.25 13.05 Thousand
10 Sep, 2014 31.45 31.45 30.65 31.35 3000.00
09 Sep, 2014 30.5 31.5 30.5 31.5 4000.00