LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2014 | 30.4 | 31.2 | 30.4 | 31.2 | 4222.00 |
| 04 Sep, 2014 | 31.2 | 31.2 | 30.4 | 31.2 | 11 Thousand |
| 03 Sep, 2014 | 30.7 | 30.7 | 30.3 | 30.3 | 45.25 Thousand |
| 02 Sep, 2014 | 30.8 | 30.8 | 30.8 | 30.8 | 24 Thousand |
| 01 Sep, 2014 | 30.9 | 30.9 | 30.5 | 30.75 | 91.07 Thousand |
| 29 Aug, 2014 | 30.8 | 30.9 | 30.5 | 30.8 | 57 Thousand |
| 28 Aug, 2014 | 30.5 | 30.9 | 30.5 | 30.9 | 51 Thousand |
| 27 Aug, 2014 | 30.35 | 30.9 | 30.2 | 30.85 | 17.59 Thousand |
| 26 Aug, 2014 | 30.5 | 31.0 | 30.3 | 31.0 | 14.73 Thousand |
| 25 Aug, 2014 | 29.05 | 31.1 | 29.05 | 30.1 | 44 Thousand |
6217
6218
6219
6207
6208
6210