LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 31.2 31.2 31.2 31.2 3000.00
20 Aug, 2014 30.55 31.3 30.55 31.3 2000.00
18 Aug, 2014 30.5 31.4 30.5 31.4 3054.00
15 Aug, 2014 31.0 31.45 31.0 31.45 3500.00
14 Aug, 2014 31.8 31.8 30.3 31.45 12 Thousand
13 Aug, 2014 30.3 30.6 30.3 30.3 10 Thousand
12 Aug, 2014 30.5 30.85 30.0 30.8 17.19 Thousand
08 Aug, 2014 31.45 31.9 31.45 31.9 3000.00
07 Aug, 2014 31.85 31.85 31.85 31.85 2000.00
06 Aug, 2014 31.9 31.9 31.5 31.85 13.25 Thousand