LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 31.4 31.9 31.4 31.9 14 Thousand
04 Aug, 2014 31.5 32.0 31.5 31.5 7000.00
01 Aug, 2014 30.5 31.5 30.0 31.5 47 Thousand
31 Jul, 2014 30.35 30.8 30.35 30.8 2000.00
30 Jul, 2014 31.5 31.5 31.5 31.5 1020.00
29 Jul, 2014 30.5 31.0 30.5 31.0 16 Thousand
28 Jul, 2014 30.8 31.3 29.5 30.5 18 Thousand
25 Jul, 2014 30.5 31.4 30.5 30.8 46 Thousand
24 Jul, 2014 30.5 31.0 30.45 30.5 19.9 Thousand
22 Jul, 2014 30.7 31.3 30.3 31.3 8000.00