LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 31.0 31.25 30.25 31.25 10 Thousand
18 Jul, 2014 31.2 31.45 31.0 31.0 136 Thousand
17 Jul, 2014 34.4 35.3 33.3 33.3 235 Thousand
16 Jul, 2014 30.95 33.05 30.95 33.05 515.73 Thousand
15 Jul, 2014 30.8 30.9 30.75 30.9 432.9 Thousand
14 Jul, 2014 31.0 31.2 30.55 30.8 221.34 Thousand
11 Jul, 2014 30.6 30.7 30.4 30.7 191 Thousand
09 Jul, 2014 30.7 30.7 30.7 30.7 1000.00
08 Jul, 2014 30.7 30.7 30.6 30.6 42.48 Thousand
07 Jul, 2014 30.6 30.6 30.2 30.6 28 Thousand