LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 30.5 | 30.6 | 30.1 | 30.1 | 8222.00 |
| 03 Jul, 2014 | 30.2 | 30.5 | 30.2 | 30.5 | 15 Thousand |
| 02 Jul, 2014 | 30.7 | 30.7 | 30.2 | 30.2 | 7825.00 |
| 01 Jul, 2014 | 30.4 | 30.4 | 30.4 | 30.4 | 8500.00 |
| 30 Jun, 2014 | 30.25 | 30.4 | 30.0 | 30.4 | 9150.00 |
| 27 Jun, 2014 | 30.5 | 30.5 | 30.2 | 30.2 | 4000.00 |
| 26 Jun, 2014 | 30.6 | 30.6 | 30.1 | 30.6 | 29.22 Thousand |
| 25 Jun, 2014 | 30.35 | 30.8 | 30.1 | 30.8 | 23 Thousand |
| 24 Jun, 2014 | 30.8 | 31.0 | 30.4 | 31.0 | 3127.00 |
| 23 Jun, 2014 | 30.6 | 30.7 | 30.4 | 30.7 | 8650.00 |
6217
6218
6219
6207
6208
6210