LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 30.5 30.5 30.3 30.5 8621.00
05 Jun, 2014 30.5 30.5 30.5 30.5 3000.00
04 Jun, 2014 31.2 31.2 30.1 30.5 72.37 Thousand
03 Jun, 2014 31.6 31.6 30.0 30.05 192 Thousand
30 May, 2014 31.3 31.7 31.3 31.7 12 Thousand
29 May, 2014 30.5 31.3 30.5 31.3 5000.00
28 May, 2014 30.2 31.3 30.2 31.3 37.48 Thousand
27 May, 2014 30.75 30.75 30.7 30.7 71 Thousand
26 May, 2014 30.75 30.75 30.75 30.75 1001.00
23 May, 2014 30.4 30.75 30.4 30.75 14 Thousand