LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 31.1 31.1 30.0 30.0 36 Thousand
07 May, 2014 30.5 30.9 30.25 30.9 7000.00
06 May, 2014 30.3 30.85 30.3 30.85 6000.00
05 May, 2014 31.45 31.45 30.2 30.2 16 Thousand
02 May, 2014 30.75 30.75 30.2 30.7 38 Thousand
30 Apr, 2014 30.25 31.0 30.2 30.75 10 Thousand
29 Apr, 2014 30.1 30.95 30.1 30.95 5000.00
28 Apr, 2014 30.2 30.8 30.05 30.8 8000.00
25 Apr, 2014 30.6 31.0 30.0 30.4 17.1 Thousand
24 Apr, 2014 30.25 30.85 30.25 30.85 5825.00