LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 31.4 31.4 30.2 31.2 20 Thousand
08 Apr, 2014 30.8 31.4 30.8 31.4 4751.00
07 Apr, 2014 31.0 31.4 30.55 31.4 41 Thousand
03 Apr, 2014 34.1 34.1 31.9 32.8 33.03 Thousand
02 Apr, 2014 31.4 32.0 31.4 31.9 10 Thousand
01 Apr, 2014 31.4 31.55 31.4 31.5 24 Thousand
31 Mar, 2014 30.9 31.2 30.9 31.2 6000.00
28 Mar, 2014 30.65 31.2 30.65 30.9 8000.00
27 Mar, 2014 31.2 31.45 30.5 31.2 63.75 Thousand
26 Mar, 2014 30.55 31.0 30.55 31.0 2000.00