LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 30.8 31.0 30.6 30.6 13.1 Thousand
24 Mar, 2014 30.05 30.6 30.0 30.2 27 Thousand
21 Mar, 2014 30.3 31.45 30.3 31.3 11 Thousand
20 Mar, 2014 30.3 31.4 29.7 31.35 35.1 Thousand
19 Mar, 2014 31.35 31.35 30.9 31.35 56.21 Thousand
18 Mar, 2014 29.1 29.5 29.1 29.3 19 Thousand
17 Mar, 2014 28.8 29.2 28.75 29.1 16.65 Thousand
14 Mar, 2014 28.05 28.85 28.05 28.8 18 Thousand
13 Mar, 2014 29.5 29.5 28.3 28.6 79 Thousand
12 Mar, 2014 32.0 32.0 29.6 29.8 165 Thousand