LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 30.5 30.95 30.5 30.8 39.78 Thousand
19 Jun, 2014 30.95 30.95 30.5 30.5 2222.00
18 Jun, 2014 30.7 30.7 30.7 30.7 2000.00
17 Jun, 2014 30.75 31.1 30.4 31.1 21.45 Thousand
16 Jun, 2014 31.6 31.6 31.6 31.6 1000.00
13 Jun, 2014 31.0 31.0 31.0 31.0 18 Thousand
12 Jun, 2014 30.7 30.7 30.7 30.7 4050.00
11 Jun, 2014 31.45 31.45 30.6 30.7 36 Thousand
10 Jun, 2014 30.5 31.65 30.5 30.6 56 Thousand
09 Jun, 2014 30.5 30.5 30.5 30.5 11 Thousand