LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 30.75 | 30.75 | 30.7 | 30.75 | 23.88 Thousand |
| 06 Oct, 2014 | 29.0 | 30.75 | 28.4 | 30.75 | 34 Thousand |
| 03 Oct, 2014 | 29.9 | 29.95 | 29.0 | 29.0 | 19 Thousand |
| 02 Oct, 2014 | 30.0 | 30.0 | 30.0 | 30.0 | 3000.00 |
| 01 Oct, 2014 | 28.6 | 29.9 | 28.6 | 29.9 | 12 Thousand |
| 30 Sep, 2014 | 30.0 | 30.0 | 30.0 | 30.0 | 10 Thousand |
| 29 Sep, 2014 | 30.0 | 30.0 | 30.0 | 30.0 | 15 Thousand |
| 26 Sep, 2014 | 29.95 | 30.0 | 29.95 | 30.0 | 12 Thousand |
| 25 Sep, 2014 | 30.0 | 30.15 | 29.9 | 30.0 | 10 Thousand |
| 24 Sep, 2014 | 30.05 | 30.45 | 30.0 | 30.45 | 12 Thousand |
6217
6218
6219
6207
6208
6210