LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 32.0 32.0 31.9 31.9 4000.00
05 Dec, 2014 32.3 32.3 31.05 31.9 4000.00
02 Dec, 2014 31.1 32.05 31.05 32.05 4000.00
01 Dec, 2014 31.75 31.75 31.75 31.75 1000.00
27 Nov, 2014 31.5 31.5 31.5 31.5 2000.00
26 Nov, 2014 31.5 31.5 31.5 31.5 1000.00
24 Nov, 2014 31.5 31.5 31.5 31.5 1000.00
20 Nov, 2014 30.15 31.15 30.15 31.15 3222.00
19 Nov, 2014 29.25 31.0 29.25 31.0 17 Thousand
18 Nov, 2014 30.15 30.5 29.8 29.8 12 Thousand