LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 29.7 30.8 29.7 30.5 22 Thousand
22 Jan, 2015 29.95 30.5 29.95 30.0 8250.00
21 Jan, 2015 30.0 30.0 29.7 29.7 5000.00
19 Jan, 2015 30.8 30.8 30.5 30.5 2000.00
16 Jan, 2015 30.5 30.5 30.5 30.5 1000.00
15 Jan, 2015 29.65 29.7 29.65 29.7 4047.00
14 Jan, 2015 30.35 30.35 30.35 30.35 1000.00
13 Jan, 2015 30.0 30.4 29.8 30.4 4547.00
12 Jan, 2015 30.0 30.0 30.0 30.0 5000.00
09 Jan, 2015 30.7 30.7 30.0 30.0 2000.00