LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 29.65 29.65 29.55 29.55 15.02 Thousand
06 Mar, 2015 29.55 29.55 29.5 29.5 7000.00
05 Mar, 2015 29.45 29.95 29.45 29.95 2000.00
04 Mar, 2015 29.55 29.95 29.45 29.45 10 Thousand
03 Mar, 2015 29.25 29.25 29.1 29.25 12 Thousand
02 Mar, 2015 29.65 29.65 29.65 29.65 1000.00
25 Feb, 2015 30.5 30.5 29.9 30.4 3875.00
24 Feb, 2015 29.15 30.7 29.15 30.7 18.5 Thousand
13 Feb, 2015 30.5 30.5 30.5 30.5 1000.00
11 Feb, 2015 30.05 30.05 30.05 30.05 3000.00