LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 29.5 30.45 28.75 29.9 551 Thousand
14 Apr, 2015 29.5 30.0 29.5 30.0 525 Thousand
13 Apr, 2015 28.5 29.95 28.5 29.95 8172.00
10 Apr, 2015 29.85 29.85 29.85 29.85 2001.00
09 Apr, 2015 30.45 30.45 30.45 30.45 3000.00
08 Apr, 2015 30.6 30.6 30.45 30.5 4001.00
07 Apr, 2015 29.5 30.4 29.1 29.8 74.5 Thousand
02 Apr, 2015 29.15 29.8 29.15 29.8 4000.00
01 Apr, 2015 29.0 29.0 29.0 29.0 1000.00
31 Mar, 2015 29.0 29.0 29.0 29.0 3000.00