LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 28.35 29.9 28.35 29.5 116 Thousand
03 Jun, 2015 29.75 29.8 29.75 29.8 2000.00
01 Jun, 2015 29.45 29.5 29.45 29.5 2000.00
28 May, 2015 29.65 29.65 29.5 29.65 9000.00
27 May, 2015 30.1 30.1 29.45 29.45 2222.00
26 May, 2015 30.2 30.2 29.4 29.4 7001.00
25 May, 2015 29.25 29.85 29.25 29.85 3442.00
22 May, 2015 29.65 30.15 29.5 30.0 6305.00
21 May, 2015 30.5 30.5 30.5 30.5 1000.00
19 May, 2015 30.8 30.8 29.85 30.35 3000.00