LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 29.5 29.5 29.5 29.5 1445.00
20 Jul, 2015 29.5 29.5 29.5 29.5 1000.00
17 Jul, 2015 29.7 29.7 29.5 29.5 2000.00
16 Jul, 2015 29.3 29.7 29.3 29.7 2750.00
15 Jul, 2015 29.75 29.8 29.55 29.8 11 Thousand
14 Jul, 2015 29.85 32.0 26.95 28.6 81 Thousand
13 Jul, 2015 28.85 30.1 28.85 29.85 8000.00
09 Jul, 2015 31.35 31.35 30.0 30.0 3000.00
08 Jul, 2015 28.5 28.5 28.5 28.5 1222.00
06 Jul, 2015 28.2 29.8 28.2 29.8 8000.00