LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 25.3 | 25.8 | 25.3 | 25.8 | 2000.00 |
| 25 Sep, 2015 | 23.15 | 24.3 | 23.15 | 24.3 | 3000.00 |
| 23 Sep, 2015 | 23.45 | 25.0 | 23.45 | 25.0 | 6446.00 |
| 21 Sep, 2015 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 18 Sep, 2015 | 24.8 | 24.8 | 24.8 | 24.8 | 1000.00 |
| 17 Sep, 2015 | 25.7 | 25.7 | 23.2 | 24.35 | 7000.00 |
| 16 Sep, 2015 | 25.3 | 25.3 | 25.3 | 25.3 | 2000.00 |
| 15 Sep, 2015 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 11 Sep, 2015 | 23.0 | 24.7 | 23.0 | 24.7 | 5000.00 |
| 10 Sep, 2015 | 23.15 | 25.1 | 23.1 | 25.1 | 4000.00 |
6217
6218
6219
6207
6208
6210