LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 30.5 30.5 30.5 30.5 3000.00
06 Oct, 2016 30.5 30.5 30.5 30.5 4022.00
05 Oct, 2016 30.5 30.5 30.5 30.5 3758.00
03 Oct, 2016 30.2 30.9 30.2 30.9 3000.00
30 Sep, 2016 30.25 30.25 30.25 30.25 10.5 Thousand
29 Sep, 2016 30.5 30.5 30.0 30.25 28.4 Thousand
23 Sep, 2016 30.05 30.75 30.05 30.75 7472.00
22 Sep, 2016 32.8 33.2 30.0 30.25 75.54 Thousand
21 Sep, 2016 29.2 30.85 29.2 30.2 25 Thousand
20 Sep, 2016 28.95 30.5 28.65 28.65 26.22 Thousand