LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2016 | 30.0 | 30.5 | 30.0 | 30.2 | 14 Thousand |
| 16 Nov, 2016 | 30.0 | 30.95 | 30.0 | 30.95 | 16.49 Thousand |
| 09 Nov, 2016 | 30.0 | 30.5 | 30.0 | 30.0 | 6000.00 |
| 08 Nov, 2016 | 30.0 | 30.45 | 30.0 | 30.45 | 12 Thousand |
| 07 Nov, 2016 | 30.0 | 30.45 | 30.0 | 30.45 | 14.59 Thousand |
| 04 Nov, 2016 | 32.8 | 32.8 | 31.3 | 32.2 | 9088.00 |
| 03 Nov, 2016 | 30.95 | 30.95 | 30.95 | 30.95 | 1000.00 |
| 02 Nov, 2016 | 30.05 | 30.25 | 30.05 | 30.25 | 2000.00 |
| 01 Nov, 2016 | 30.55 | 30.55 | 30.55 | 30.55 | 1000.00 |
| 31 Oct, 2016 | 30.05 | 30.05 | 30.0 | 30.0 | 7000.00 |
6217
6218
6219
6207
6208
6210