LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 31.4 | 31.4 | 31.4 | 31.4 | 3869.00 |
| 09 Jan, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | 11 Thousand |
| 06 Jan, 2017 | 30.1 | 30.1 | 30.05 | 30.1 | 4344.00 |
| 05 Jan, 2017 | 30.15 | 30.15 | 30.05 | 30.05 | 3000.00 |
| 03 Jan, 2017 | 31.0 | 31.0 | 31.0 | 31.0 | 1000.00 |
| 27 Dec, 2016 | 31.2 | 31.2 | 30.05 | 30.9 | 4000.00 |
| 22 Dec, 2016 | 31.25 | 31.25 | 31.25 | 31.25 | 1000.00 |
| 19 Dec, 2016 | 29.5 | 30.0 | 29.5 | 30.0 | 2000.00 |
| 16 Dec, 2016 | 30.1 | 30.1 | 30.1 | 30.1 | 1000.00 |
| 15 Dec, 2016 | 30.1 | 30.1 | 30.1 | 30.1 | 1000.00 |
6217
6218
6219
6207
6208
6210