LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 30.5 30.5 29.3 30.15 16.25 Thousand
20 Feb, 2017 30.4 30.4 30.15 30.15 2000.00
17 Feb, 2017 29.45 30.8 29.45 30.8 7000.00
16 Feb, 2017 30.95 30.95 30.95 30.95 1072.00
15 Feb, 2017 29.4 29.4 29.4 29.4 15 Thousand
14 Feb, 2017 29.4 29.4 29.4 29.4 5172.00
13 Feb, 2017 29.55 30.0 29.3 30.0 16.25 Thousand
10 Feb, 2017 29.5 30.3 29.5 30.3 11 Thousand
09 Feb, 2017 29.5 30.3 29.5 30.3 13.8 Thousand
08 Feb, 2017 29.55 29.95 29.5 29.5 10 Thousand