LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 28.5 28.5 28.4 28.4 2009.00
18 Apr, 2017 28.3 29.0 28.3 29.0 10 Thousand
17 Apr, 2017 29.3 29.3 29.0 29.0 9000.00
14 Apr, 2017 28.8 29.4 28.8 29.4 3000.00
13 Apr, 2017 29.4 29.4 29.4 29.4 3000.00
12 Apr, 2017 29.5 29.5 29.3 29.3 8001.00
10 Apr, 2017 29.5 29.5 29.3 29.3 16 Thousand
07 Apr, 2017 29.25 29.6 29.25 29.5 18 Thousand
06 Apr, 2017 29.25 29.25 29.25 29.25 1003.00
05 Apr, 2017 29.5 29.5 29.2 29.5 7010.00