LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 27.05 27.5 27.05 27.5 2000.00
26 May, 2017 27.7 27.7 27.2 27.7 5942.00
24 May, 2017 27.65 27.7 27.65 27.7 4000.00
23 May, 2017 27.65 27.65 27.65 27.65 2000.00
22 May, 2017 27.65 27.65 27.65 27.65 1000.00
18 May, 2017 27.65 27.65 27.65 27.65 1000.00
17 May, 2017 27.95 27.95 27.5 27.75 3000.00
15 May, 2017 27.25 28.0 27.25 27.65 8000.00
12 May, 2017 28.7 28.7 28.7 28.7 1000.00
11 May, 2017 28.0 28.0 28.0 28.0 1000.00