LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 26.05 | 27.0 | 26.05 | 27.0 | 10 Thousand |
| 15 Aug, 2017 | 26.0 | 27.1 | 26.0 | 27.1 | 11 Thousand |
| 09 Aug, 2017 | 28.0 | 28.0 | 27.95 | 27.95 | 5784.00 |
| 08 Aug, 2017 | 26.85 | 26.85 | 26.85 | 26.85 | 1000.00 |
| 07 Aug, 2017 | 25.55 | 26.6 | 25.55 | 26.6 | 29 Thousand |
| 01 Aug, 2017 | 26.65 | 27.95 | 26.65 | 27.35 | 6000.00 |
| 31 Jul, 2017 | 26.0 | 26.2 | 26.0 | 26.2 | 4000.00 |
| 21 Jul, 2017 | 26.65 | 27.4 | 26.6 | 27.4 | 3000.00 |
| 13 Jul, 2017 | 29.0 | 29.0 | 28.25 | 28.25 | 13 Thousand |
| 12 Jul, 2017 | 28.5 | 28.9 | 26.55 | 27.15 | 14.71 Thousand |
6217
6218
6219
6207
6208
6210