LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 56.1 | 58.3 | 55.0 | 55.0 | 312 Thousand |
| 01 Jun, 2018 | 59.8 | 60.0 | 57.0 | 57.2 | 772.64 Thousand |
| 31 May, 2018 | 52.5 | 55.5 | 52.0 | 55.5 | 464.15 Thousand |
| 30 May, 2018 | 52.4 | 53.5 | 52.0 | 52.4 | 84.55 Thousand |
| 29 May, 2018 | 49.95 | 54.3 | 49.95 | 52.5 | 212.55 Thousand |
| 28 May, 2018 | 49.95 | 51.0 | 49.5 | 49.5 | 90 Thousand |
| 25 May, 2018 | 49.1 | 50.0 | 49.1 | 49.35 | 74 Thousand |
| 24 May, 2018 | 50.0 | 50.5 | 48.7 | 49.0 | 365 Thousand |
| 23 May, 2018 | 50.1 | 51.0 | 48.5 | 50.0 | 228.17 Thousand |
| 22 May, 2018 | 52.0 | 53.0 | 52.0 | 53.0 | 550.72 Thousand |
6217
6218
6219
6207
6208
6210