LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 46.0 46.0 44.05 45.0 48 Thousand
02 Jul, 2018 46.85 47.1 45.15 45.6 81.19 Thousand
29 Jun, 2018 47.7 48.05 47.55 48.0 10.57 Thousand
28 Jun, 2018 47.95 49.45 47.55 47.8 41 Thousand
27 Jun, 2018 49.95 50.0 49.0 49.05 48 Thousand
26 Jun, 2018 50.0 50.1 49.85 50.1 5064.00
25 Jun, 2018 50.4 50.4 50.0 50.4 18 Thousand
22 Jun, 2018 51.0 51.0 49.8 50.4 25 Thousand
21 Jun, 2018 51.1 51.1 50.6 50.9 34.06 Thousand
20 Jun, 2018 50.7 51.4 49.8 50.7 43 Thousand