LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 45.15 45.4 44.5 44.5 9000.00
31 Aug, 2018 44.4 44.75 44.3 44.75 14 Thousand
30 Aug, 2018 45.15 45.15 45.15 45.15 2000.00
29 Aug, 2018 45.1 45.1 44.35 44.95 7000.00
28 Aug, 2018 45.0 45.15 44.3 45.15 7000.00
27 Aug, 2018 44.65 45.1 44.45 45.1 15 Thousand
24 Aug, 2018 44.8 44.8 44.7 44.7 2628.00
23 Aug, 2018 44.3 45.65 44.3 45.6 13 Thousand
21 Aug, 2018 45.0 45.0 44.5 44.6 9000.00
20 Aug, 2018 45.5 45.5 44.5 45.4 9060.00