LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 43.1 44.0 43.0 43.0 23 Thousand
20 Nov, 2018 44.15 44.15 44.15 44.15 2000.00
19 Nov, 2018 44.15 44.15 44.15 44.15 2000.00
16 Nov, 2018 43.5 44.1 43.15 44.1 6000.00
15 Nov, 2018 43.1 43.95 43.1 43.95 2000.00
14 Nov, 2018 44.0 44.0 44.0 44.0 2001.00
13 Nov, 2018 44.1 44.1 44.1 44.1 1000.00
12 Nov, 2018 43.3 43.9 43.3 43.85 14 Thousand
08 Nov, 2018 44.9 44.9 43.4 44.1 11 Thousand
07 Nov, 2018 43.7 44.35 43.7 44.35 3000.00