LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 42.2 42.2 42.2 42.2 3000.00
27 Dec, 2018 43.7 43.7 43.7 43.7 1000.00
24 Dec, 2018 43.0 43.95 43.0 43.95 2000.00
21 Dec, 2018 44.1 44.1 44.1 44.1 2000.00
19 Dec, 2018 43.75 43.75 43.75 43.75 2000.00
18 Dec, 2018 42.65 43.95 42.65 43.75 5000.00
17 Dec, 2018 43.5 44.2 43.5 44.2 4000.00
14 Dec, 2018 44.25 44.3 44.25 44.3 5070.00
12 Dec, 2018 44.0 44.4 44.0 44.4 6000.00
10 Dec, 2018 43.0 43.85 43.0 43.85 3000.00