LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 40.3 41.35 40.0 40.35 14 Thousand
19 Feb, 2019 40.35 40.85 40.35 40.5 8000.00
18 Feb, 2019 41.45 41.45 41.45 41.45 1000.00
15 Feb, 2019 40.5 40.9 40.5 40.5 3000.00
14 Feb, 2019 40.4 41.5 40.4 41.35 6000.00
13 Feb, 2019 41.7 41.7 41.7 41.7 1000.00
12 Feb, 2019 41.35 41.65 41.1 41.65 3000.00
11 Feb, 2019 41.05 42.4 40.9 41.7 7000.00
30 Jan, 2019 42.0 42.0 42.0 42.0 1000.00
29 Jan, 2019 42.0 42.2 42.0 42.0 6000.00