LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 43.1 43.6 43.05 43.5 4651.00
12 Apr, 2019 41.5 44.95 41.5 43.05 9000.00
11 Apr, 2019 43.5 43.5 43.5 43.5 2222.00
10 Apr, 2019 43.2 43.2 42.9 42.9 5000.00
09 Apr, 2019 42.6 42.65 42.5 42.65 13 Thousand
08 Apr, 2019 42.5 42.5 42.5 42.5 2000.00
03 Apr, 2019 41.75 42.5 41.75 42.5 4000.00
01 Apr, 2019 41.4 41.75 41.4 41.75 2000.00
29 Mar, 2019 41.75 41.75 41.75 41.75 1000.00
28 Mar, 2019 40.8 41.75 40.8 41.75 13 Thousand