LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 41.9 41.9 40.65 41.85 5000.00
17 May, 2019 41.95 42.0 40.6 41.35 8115.00
16 May, 2019 41.5 41.5 40.8 40.8 11 Thousand
15 May, 2019 41.0 41.6 41.0 41.0 7030.00
14 May, 2019 40.5 41.65 39.5 41.65 8001.00
13 May, 2019 41.0 41.0 40.05 41.0 3000.00
10 May, 2019 40.0 41.9 40.0 41.9 3000.00
09 May, 2019 41.6 42.8 40.05 40.5 20 Thousand
08 May, 2019 41.5 41.5 41.0 41.1 15.18 Thousand
07 May, 2019 42.7 42.75 41.65 42.1 9000.00